Monday 06 September 2010
Makpetrol AD Skopje (MPT)
06.09.2010
Close: 25800
Daily volume: 10
Daily volume: 10
High: 25800
Low: 25800
Low: 25800
52 week High: 55499
52 week Low: 25000
52 week Low: 25000
poslednje analize
izabrano iz foruma
TELEKOM!!: Da ne e mnogu??? 
Re: TELEKOM!!: Okolu 50 den...
TELEKOM!!: ZNAE NEKOJ NETO KOLKU KJE BIDE???...
cenovna istorija
| data | Open Price | HiPrice | LoPrice | Close Price | AvgPrice | Ukupni obim |
|---|---|---|---|---|---|---|
| 06.09.10 | 25800 | 25800 | 25800 | 25800 | 25800 | 10 |
| 03.09.10 | 26000 | 26000 | 26000 | 26000 | 26000 | 11 |
| 02.09.10 | 26000 | 26000 | 26000 | 26000 | 26000 | 11 |
| 01.09.10 | 26000 | 26000 | 26000 | 26000 | 26000 | 28 |
| 31.08.10 | 26000 | 26000 | 26000 | 26000 | 26000 | 6 |
| 30.08.10 | 26000 | 26200 | 26000 | 26000 | 26075.86 | 29 |
| 27.08.10 | 26000 | 26200 | 26000 | 26200 | 26133.33 | 6 |
| 26.08.10 | 26001 | 26200 | 26000 | 26200 | 26057.43 | 7 |
| 25.08.10 | 26000 | 26001 | 26000 | 26000 | 26000.16 | 37 |
| 24.08.10 | 26300 | 26300 | 26000 | 26001 | 26071.6 | 63 |
| 23.08.10 | 26200 | 26500 | 26200 | 26500 | 26460 | 15 |
| 20.08.10 | 26000 | 26000 | 26000 | 26000 | 26000 | 12 |
| 19.08.10 | 26000 | 26000 | 25900 | 25900 | 25933.33 | 30 |
| 18.08.10 | 26000 | 26000 | 26000 | 26000 | 26000 | 30 |
| 17.08.10 | 25500 | 25500 | 25500 | 25500 | 25500 | 15 |
| 16.08.10 | 25500 | 25500 | 25500 | 25500 | 25500 | 5 |
| 13.08.10 | 26300 | 26300 | 26180 | 26180 | 26238.33 | 12 |
| 12.08.10 | 26500 | 26500 | 26500 | 26500 | 26500 | 24 |
| 11.08.10 | 26800 | 26800 | 26510 | 26510 | 26727.5 | 4 |
| 10.08.10 | 27000 | 27000 | 26503 | 26503 | 26834.33 | 6 |
| 09.08.10 | 0 | 0 | 0 | 0 | 27000 | 0 |
| 06.08.10 | 27000 | 27000 | 27000 | 27000 | 27000 | 6 |
| 05.08.10 | 26800 | 26900 | 26800 | 26900 | 26850 | 4 |
| 04.08.10 | 27000 | 27000 | 27000 | 27000 | 27000 | 20 |
| 03.08.10 | 27800 | 27900 | 27800 | 27900 | 27862.5 | 8 |
| 30.07.10 | 27000 | 27200 | 27000 | 27200 | 27100 | 2 |
| 29.07.10 | 27000 | 27000 | 27000 | 27000 | 27000 | 6 |
| 28.07.10 | 0 | 0 | 0 | 0 | 27050 | 0 |
| 27.07.10 | 27200 | 27200 | 27000 | 27000 | 27050 | 12 |
| 26.07.10 | 27500 | 27500 | 27500 | 27500 | 27500 | 1 |
