Сабота 31 Јули 2010
Стопанска Банка АД Скопје (STB)
30.07.2010
Close: 0
Daily volume: 0
Daily volume: 0
High: 0
Low: 0
Low: 0
52 week High: 442
52 week Low: 185
52 week Low: 185
последни анализи
Стопанска Банка АД Скопје 19.05.2010
избрано од форумот
TELEKOM!!: Da ne e mnogu??? 
Re: TELEKOM!!: Okolu 50 den...
TELEKOM!!: ZNAE NEKOJ NETO KOLKU KJE BIDE???...
ценовна историја
| Датум | Open Price | HiPrice | LoPrice | Close Price | AvgPrice | Total Volume |
|---|---|---|---|---|---|---|
| 30.07.10 | 0 | 0 | 0 | 0 | 201.27 | 0 |
| 29.07.10 | 0 | 0 | 0 | 0 | 201.27 | 0 |
| 28.07.10 | 203 | 203 | 201 | 201 | 201.27 | 517 |
| 27.07.10 | 205 | 205 | 205 | 205 | 205 | 50 |
| 26.07.10 | 0 | 0 | 0 | 0 | 213.18 | 0 |
| 23.07.10 | 0 | 0 | 0 | 0 | 213.18 | 0 |
| 22.07.10 | 0 | 0 | 0 | 0 | 213.18 | 0 |
| 21.07.10 | 0 | 0 | 0 | 0 | 213.18 | 0 |
| 20.07.10 | 0 | 0 | 0 | 0 | 213.18 | 0 |
| 19.07.10 | 0 | 0 | 0 | 0 | 213.18 | 0 |
| 16.07.10 | 0 | 0 | 0 | 0 | 213.18 | 0 |
| 15.07.10 | 210 | 215 | 210 | 215 | 213.18 | 550 |
| 13.07.10 | 0 | 0 | 0 | 0 | 210 | 0 |
| 12.07.10 | 0 | 0 | 0 | 0 | 210 | 0 |
| 09.07.10 | 210 | 210 | 210 | 210 | 210 | 200 |
| 08.07.10 | 0 | 0 | 0 | 0 | 210 | 0 |
| 07.07.10 | 210 | 210 | 210 | 210 | 210 | 940 |
| 06.07.10 | 0 | 0 | 0 | 0 | 205 | 0 |
| 05.07.10 | 205 | 205 | 205 | 205 | 205 | 450 |
| 02.07.10 | 0 | 0 | 0 | 0 | 210 | 0 |
| 01.07.10 | 0 | 0 | 0 | 0 | 210 | 0 |
| 30.06.10 | 210 | 210 | 210 | 210 | 210 | 650 |
| 29.06.10 | 210 | 210 | 210 | 210 | 210 | 350 |
| 28.06.10 | 205 | 205 | 205 | 205 | 205 | 515 |
| 25.06.10 | 0 | 0 | 0 | 0 | 209 | 0 |
| 24.06.10 | 0 | 0 | 0 | 0 | 209 | 0 |
| 23.06.10 | 0 | 0 | 0 | 0 | 209 | 0 |
| 22.06.10 | 209 | 209 | 209 | 209 | 209 | 270 |
| 21.06.10 | 209 | 209 | 209 | 209 | 209 | 500 |
| 17.06.10 | 0 | 0 | 0 | 0 | 189.24 | 0 |
извештаи од компанијата
