Wednesday 22 May 2013
RZ Inter- Transsped AD Skopje (RZIT)
11.03.2011
Close: 0
Daily volume: 0
Daily volume: 0
High: 0
Low: 0
Low: 0
52 week High: 61
52 week Low: 50
52 week Low: 50
latest analysis
RZ Inter-Transped AD Skopje 05.07.2011
RZ Inter-Transped AD Skopje 18.05.2011
RZ Inter-Transped AD Skopje 30.03.2011
chosen from forum
TELEKOM!!: Da ne e mnogu??? 
Re: TELEKOM!!: Okolu 50 den...
TELEKOM!!: ZNAE NEKOJ NETO KOLKU KJE BIDE???...
price history
| date | Open Price | HiPrice | LoPrice | ClosePrice | AvgPrice | Total Volume |
|---|---|---|---|---|---|---|
| 11.03.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 10.03.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 09.03.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 08.03.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 07.03.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 04.03.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 03.03.11 | 60 | 60 | 60 | 60 | 60 | 20 |
| 25.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 24.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 23.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 22.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 21.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 18.02.11 | 60 | 60 | 60 | 60 | 60 | 18 |
| 17.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 16.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 15.02.11 | 60 | 60 | 60 | 60 | 60 | 24 |
| 14.02.11 | 60 | 60 | 60 | 60 | 60 | 26 |
| 10.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 09.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 08.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 07.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 04.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 03.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 02.02.11 | 60 | 60 | 60 | 60 | 60 | 35 |
| 01.02.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 31.01.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 26.01.11 | 0 | 0 | 0 | 0 | 60 | 0 |
| 25.01.11 | 60 | 60 | 60 | 60 | 60 | 15 |
| 24.01.11 | 0 | 0 | 0 | 0 | 50 | 0 |
| 21.01.11 | 0 | 0 | 0 | 0 | 50 | 0 |
